Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 8:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 13:13:452411 010,001412 500,00913 000,00613 002,00514 854,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:13:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:13:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 168,00815 950,00916 000,00190,000
30.01.2026 13:13:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 168,00815 950,00916 000,00190,000
30.01.2026 13:13:042411 010,001412 500,00913 000,00613 002,00514 848,0015 000,00315 168,00815 950,00916 000,00190,000
30.01.2026 13:13:012411 010,001412 500,00913 000,00613 002,00514 848,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:13:012411 010,001412 500,00913 000,00613 002,00514 848,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:13:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:13:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 156,00815 950,00916 000,00190,000
30.01.2026 13:11:342411 010,001412 500,00913 000,00613 002,00514 836,0015 000,00315 156,00815 950,00916 000,00190,000
30.01.2026 13:11:312411 010,001412 500,00913 000,00613 002,00514 836,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:11:312411 010,001412 500,00913 000,00613 002,00514 836,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:11:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:11:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 124,00815 950,00916 000,00190,000
30.01.2026 13:11:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 124,00815 950,00916 000,00190,000
30.01.2026 13:10:502411 010,001412 500,00913 000,00613 002,00514 804,0015 000,00315 124,00815 950,00916 000,00190,000
30.01.2026 13:10:472411 010,001412 500,00913 000,00613 002,00514 804,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:10:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:10:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 148,00815 950,00916 000,00190,000
30.01.2026 13:10:032411 010,001412 500,00913 000,00613 002,00514 828,0015 000,00315 148,00815 950,00916 000,00190,000
30.01.2026 13:10:002411 010,001412 500,00913 000,00613 002,00514 828,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:10:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:10:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 134,00815 950,00916 000,00190,000
30.01.2026 13:10:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 134,00815 950,00916 000,00190,000
30.01.2026 13:09:222411 010,001412 500,00913 000,00613 002,00514 814,0015 000,00315 134,00815 950,00916 000,00190,000
30.01.2026 13:09:192411 010,001412 500,00913 000,00613 002,00514 814,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:09:1700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:09:1700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 144,00815 950,00916 000,00190,000
30.01.2026 13:09:1700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 144,00815 950,00916 000,00190,000
30.01.2026 13:08:342411 010,001412 500,00913 000,00613 002,00514 824,0015 000,00315 144,00815 950,00916 000,00190,000
30.01.2026 13:08:302411 010,001412 500,00913 000,00613 002,00514 824,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:08:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:08:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 128,00815 950,00916 000,00190,000
30.01.2026 13:07:022411 010,001412 500,00913 000,00613 002,00514 808,0015 000,00315 128,00815 950,00916 000,00190,000
30.01.2026 13:06:582411 010,001412 500,00913 000,00613 002,00514 808,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:06:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:06:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 132,00815 950,00916 000,00190,000
30.01.2026 13:06:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 132,00815 950,00916 000,00190,000
30.01.2026 13:05:342411 010,001412 500,00913 000,00613 002,00514 812,0015 000,00315 132,00815 950,00916 000,00190,000
30.01.2026 13:05:302411 010,001412 500,00913 000,00613 002,00514 812,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:05:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:05:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 122,00815 950,00916 000,00190,000
30.01.2026 13:04:502411 010,001412 500,00913 000,00613 002,00514 802,0015 000,00315 122,00815 950,00916 000,00190,000
30.01.2026 13:04:462411 010,001412 500,00913 000,00613 002,00514 802,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:04:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:04:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 118,00815 950,00916 000,00190,000
30.01.2026 13:03:212411 010,001412 500,00913 000,00613 002,00514 798,0015 000,00315 118,00815 950,00916 000,00190,000
30.01.2026 13:03:172411 010,001412 500,00913 000,00613 002,00514 798,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:03:1700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:03:1700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 106,00815 950,00916 000,00190,000